일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,442	109	- 7.03%	159,651	241
08.06	1,551	79	- 4.85%	292,214	462
08.05	1,630	45	+ 2.84%	177,686	288
08.04	1,585	13	+ 0.83%	101,613	163
08.01	1,572	58	- 3.56%	134,468	214
07.31	1,630	9	+ 0.56%	159,730	256
07.30	1,621	96	+ 6.30%	826,416	1,336
07.29	1,525	16	- 1.04%	549,447	847
07.28	1,541	162	+ 11.75%	3,908,820	6,412
07.25	1,379	34	+ 2.53%	125,202	171