일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,700	175	+ 3.87%	206,912	958
05.08	4,525	655	- 12.65%	210,456	1,014
05.07	5,180	1,190	+ 29.83%	346,038	1,648
05.06	3,990	30	+ 0.76%	26,824	106
05.04	3,960	105	- 2.58%	66,779	268
04.30	4,065	735	- 15.31%	257,262	1,077
04.09	436	41	+ 10.38%	688,948	290
04.08	395	83	- 17.36%	607,873	263
04.07	478	1	- 0.21%	468,446	210
04.06	479	47	- 8.94%	432,788	211