일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	400	26	- 6.10%	458,890	190
03.09	426	39	+ 10.08%	680,206	274
03.06	387	32	- 7.64%	773,242	304
03.05	419	61	+ 17.04%	1,101,012	441
03.04	358	36	- 9.14%	543,572	197
03.03	394	13	- 3.19%	1,170,894	455
02.27	407	37	- 8.33%	1,705,946	722
02.26	444	14	- 3.06%	4,534,270	2,118
02.25	458	196	- 29.97%	21,099,027	9,975
02.24	654	279	- 29.90%	1,595,023	1,163