일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,330	90	+ 7.26%	197,160	257
11.20	1,240	6	+ 0.49%	143,422	182
11.19	1,234	9	+ 0.74%	83,800	103
11.18	1,225	5	+ 0.41%	48,770	59
11.17	1,220	13	- 1.05%	109,811	132
11.14	1,233	1	+ 0.08%	96,342	117
11.13	1,232	10	- 0.81%	58,740	72
11.12	1,242	5	+ 0.40%	72,544	89
11.11	1,237	14	- 1.12%	37,475	47
11.10	1,251	12	- 0.95%	64,653	82