일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,740	10	- 0.36%	6,839	19
08.20	2,750	10	+ 0.37%	6,135	17
08.19	2,740	60	- 2.14%	4,190	11
08.18	2,800	200	- 6.67%	7,922	23
08.14	3,000	0	0.00%	8,998	27
08.13	3,000	180	- 5.66%	11,669	35
08.12	3,180	50	- 1.55%	9,220	29
08.11	3,230	60	- 1.82%	7,795	25
08.10	3,290	170	+ 5.45%	45,337	147
08.07	3,120	45	+ 1.46%	30,930	99