일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,750	0	0.00%	11,906	32
07.03	2,750	435	- 13.66%	34,651	96
07.02	3,185	195	+ 6.52%	27,757	86
07.01	2,990	60	- 1.97%	17,701	52
06.30	3,050	130	- 4.09%	52,089	157
06.29	3,180	675	+ 26.95%	83,239	250
06.26	2,505	345	- 12.11%	111,351	331
06.25	2,850	325	- 10.24%	284,409	1,029
06.24	3,175	730	+ 29.86%	61,603	176
06.23	2,445	130	+ 5.62%	30,126	71