일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,930	90	+ 3.17%	13,749	40
10.06	2,840	50	- 1.73%	4,203	12
10.02	2,890	50	- 1.70%	6,331	19
10.01	2,940	35	+ 1.21%	96,377	294
09.30	2,905	10	+ 0.35%	46,896	138
09.29	2,895	10	+ 0.35%	27,095	78
09.28	2,885	185	+ 6.85%	57,058	158
09.23	2,700	650	- 19.40%	165,164	468
09.22	3,350	400	+ 13.56%	279,906	928
09.21	3,215	40	+ 1.26%	331,314	992