일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,980	110	- 2.69%	33,861	132
05.29	4,090	0	0.00%	20,139	81
05.28	4,090	195	- 4.55%	56,906	234
05.27	4,285	20	+ 0.47%	40,244	170
05.26	4,265	35	+ 0.83%	25,744	112
05.22	4,230	90	+ 2.17%	34,774	145
05.21	4,140	80	+ 1.97%	36,903	155
05.20	4,060	165	+ 4.24%	30,058	117
05.19	3,895	290	- 6.93%	16,640	65
05.18	4,185	155	- 3.57%	17,382	73