일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,198	1	- 0.08%	38,329	45
12.04	1,199	1	- 0.08%	81,272	96
12.03	1,200	20	- 1.64%	45,444	55
12.02	1,220	23	- 1.85%	70,745	85
12.01	1,243	27	- 2.13%	84,031	103
11.28	1,270	30	- 2.31%	60,479	77
11.27	1,300	16	- 1.22%	38,564	50
11.26	1,316	1	+ 0.08%	43,486	56
11.25	1,315	40	- 2.95%	119,031	156
11.24	1,355	25	+ 1.88%	181,048	240