일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,945	35	+ 1.20%	1,716	5
10.21	2,910	5	- 0.17%	1,593	5
10.20	2,915	70	- 2.35%	8,588	25
10.19	2,985	5	- 0.17%	9,075	27
10.16	2,990	50	+ 1.70%	10,552	31
10.15	2,940	15	- 0.51%	6,728	19
10.14	2,955	55	- 1.83%	8,040	24
10.13	3,010	50	- 1.63%	33,514	103
10.12	3,060	85	+ 2.86%	25,230	77
10.08	2,975	45	+ 1.54%	10,466	31