일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	480	33	+ 7.38%	1,140,979	525
03.26	447	57	+ 14.62%	3,105,585	1,394
03.25	390	9	- 2.26%	198,059	78
03.24	399	13	+ 3.37%	220,617	86
03.23	386	28	- 6.76%	219,165	87
03.20	414	1	- 0.24%	188,269	79
03.19	415	0	0.00%	283,297	119
03.18	415	13	+ 3.23%	259,748	107
03.17	402	2	+ 0.50%	188,516	75
03.16	400	6	- 1.48%	276,316	113