일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,420	20	+ 1.43%	100,293	142
08.21	1,400	30	+ 2.19%	450,190	598
08.20	1,370	238	- 14.80%	723,523	1,036
08.19	1,608	8	+ 0.50%	113,547	183
08.18	1,600	79	- 4.71%	241,570	388
08.14	1,679	169	+ 11.19%	1,014,909	1,671
08.13	1,510	116	+ 8.32%	178,785	260
08.12	1,394	31	- 2.18%	140,717	197
08.11	1,425	13	- 0.90%	106,065	153
08.08	1,438	4	- 0.28%	150,584	220