일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	526	27	+ 5.41%	879,522	477
04.02	499	61	- 10.89%	585,421	314
04.01	560	29	+ 5.46%	1,159,769	655
03.31	531	93	- 14.90%	4,108,778	2,506
03.30	624	144	+ 30.00%	4,017,234	2,325
03.27	480	33	+ 7.38%	1,140,979	525
03.26	447	57	+ 14.62%	3,105,585	1,394
03.25	390	9	- 2.26%	198,059	78
03.24	399	13	+ 3.37%	220,617	86
03.23	386	28	- 6.76%	219,165	87