일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,242	5	+ 0.40%	72,544	89
11.11	1,237	14	- 1.12%	37,475	47
11.10	1,251	12	- 0.95%	64,653	82
11.07	1,263	15	+ 1.20%	28,505	36
11.06	1,248	12	- 0.95%	45,444	56
11.05	1,260	20	- 1.56%	79,417	101
11.04	1,280	25	+ 1.99%	280,716	352
11.03	1,255	42	- 3.24%	87,910	113
10.31	1,297	23	- 1.74%	100,657	130
10.30	1,320	23	- 1.71%	67,444	90