일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,345	11	- 0.81%	39,793	53
07.23	1,356	3	- 0.22%	45,712	62
07.22	1,359	7	- 0.51%	85,859	117
07.21	1,366	6	+ 0.44%	91,661	125
07.18	1,360	9	+ 0.67%	49,316	67
07.17	1,351	37	+ 2.82%	148,699	202
07.16	1,314	12	+ 0.92%	83,676	109
07.15	1,302	16	- 1.21%	83,342	108
07.14	1,318	19	- 1.42%	182,622	239
07.11	1,337	11	- 0.82%	175,938	233