일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	654	279	- 29.90%	1,595,023	1,163
02.23	933	42	- 4.31%	241,000	228
02.20	975	3	- 0.31%	59,472	57
02.19	978	3	+ 0.31%	88,638	86
02.13	975	22	+ 2.31%	164,559	157
02.12	953	19	+ 2.03%	144,201	135
02.11	934	36	- 3.71%	323,108	306
02.10	970	18	+ 1.89%	166,107	156
02.09	952	12	- 1.25%	75,917	72
02.06	964	16	- 1.63%	349,329	337