일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,175	730	+ 29.86%	229,955	690
09.17	2,445	120	- 4.68%	29,731	73
09.16	2,565	20	- 0.77%	15,294	39
09.15	2,585	75	- 2.82%	9,284	24
09.14	2,660	20	- 0.75%	9,028	24
09.11	2,680	15	- 0.56%	2,825	8
09.10	2,695	5	+ 0.19%	3,299	9
09.09	2,690	0	0.00%	14,113	38
09.08	2,690	5	+ 0.19%	7,058	19
09.07	2,685	50	+ 1.90%	5,405	15