일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,075	35	- 1.13%	13,715	41
08.05	3,110	50	+ 1.63%	34,995	108
08.04	3,060	160	+ 5.52%	9,457	28
08.03	2,900	120	+ 4.32%	9,348	27
07.31	2,780	160	+ 6.11%	6,062	16
07.30	2,620	10	+ 0.38%	8,669	23
07.29	2,610	190	- 6.79%	16,677	45
07.28	2,800	60	+ 2.19%	8,660	24
07.27	2,740	190	- 6.49%	10,672	29
07.24	2,930	65	- 2.17%	6,311	18