일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,315	840	- 26.62%	267,932	659
06.19	3,155	65	+ 2.10%	34,364	108
06.18	3,090	110	- 3.44%	14,164	44
06.17	3,200	0	0.00%	11,495	36
06.16	3,200	45	- 1.39%	38,490	122
06.15	3,245	260	- 7.42%	35,541	117
06.12	3,505	170	- 4.63%	26,539	92
06.11	3,675	5	+ 0.14%	13,112	47
06.10	3,670	15	+ 0.41%	14,964	57
06.09	3,655	135	- 3.56%	5,150	19