일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,363	11	+ 0.81%	52,723	71
10.23	1,352	18	- 1.31%	56,298	77
10.22	1,370	27	+ 2.01%	46,758	64
10.21	1,343	37	- 2.68%	51,018	69
10.20	1,380	9	+ 0.66%	105,921	143
10.17	1,371	28	- 2.00%	181,208	249
10.16	1,399	0	0.00%	81,773	116
10.15	1,399	18	- 1.27%	74,945	106
10.14	1,417	2	+ 0.14%	50,442	71
10.13	1,415	15	+ 1.07%	62,006	88