일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,995	150	+ 5.27%	3,610	11
07.22	2,845	20	- 0.70%	8,099	23
07.21	2,865	180	- 5.91%	10,835	31
07.20	3,045	300	+ 10.93%	6,848	20
07.16	2,745	225	+ 8.93%	7,175	19
07.15	2,520	55	- 2.14%	8,832	22
07.14	2,575	65	- 2.46%	7,103	18
07.13	2,640	100	- 3.65%	4,727	13
07.10	2,740	0	0.00%	4,189	11
07.09	2,740	60	- 2.14%	7,087	20