일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	980	8	- 0.81%	391,415	377
02.04	988	12	- 1.20%	171,310	166
02.03	1,000	5	- 0.50%	57,840	57
02.02	1,005	8	- 0.79%	93,943	92
01.30	1,013	8	+ 0.80%	249,117	246
01.29	1,005	1	- 0.10%	81,276	82
01.28	1,006	0	0.00%	194,102	197
01.27	1,006	17	- 1.66%	118,135	120
01.26	1,023	15	- 1.45%	89,804	92
01.23	1,038	47	- 4.33%	38,796	41