일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,790	150	- 3.81%	8,446	31
06.05	3,940	25	- 0.63%	9,784	38
06.04	3,965	135	- 3.29%	3,530	14
06.02	4,100	120	+ 3.02%	8,236	31
06.01	3,980	110	- 2.69%	33,861	132
05.29	4,090	0	0.00%	20,139	81
05.28	4,090	195	- 4.55%	56,906	234
05.27	4,285	20	+ 0.47%	40,244	170
05.26	4,265	35	+ 0.83%	25,744	112
05.22	4,230	90	+ 2.17%	34,774	145