일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,335	5	+ 0.38%	42,598	56
09.18	1,330	35	- 2.56%	34,450	46
09.17	1,365	6	+ 0.44%	35,656	48
09.16	1,359	1	- 0.07%	21,730	29
09.15	1,360	1	- 0.07%	52,086	70
09.12	1,361	29	- 2.09%	166,404	222
09.11	1,390	9	+ 0.65%	100,862	135
09.10	1,381	0	0.00%	33,575	46
09.09	1,381	4	+ 0.29%	21,428	29
09.08	1,377	3	- 0.22%	60,937	83