일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,185	20	- 1.66%	109,643	132
01.09	1,205	8	+ 0.67%	78,492	93
01.08	1,197	7	+ 0.59%	104,139	124
01.07	1,190	30	+ 2.59%	292,569	342
01.06	1,160	136	+ 13.28%	845,903	946
01.05	1,024	3	- 0.29%	150,395	150
01.02	1,027	30	- 2.84%	83,568	86
12.30	1,057	14	- 1.31%	87,015	90
12.29	1,071	1	+ 0.09%	16,767	18
12.26	1,070	15	- 1.38%	36,145	38