일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,400	11	- 0.78%	147,435	210
10.02	1,411	95	- 6.31%	211,008	302
10.01	1,506	59	+ 4.08%	671,900	1,023
09.30	1,447	152	+ 11.74%	762,766	1,083
09.29	1,295	3	+ 0.23%	56,873	75
09.26	1,292	12	- 0.92%	27,551	36
09.25	1,304	8	- 0.61%	61,008	79
09.24	1,312	11	- 0.83%	59,702	78
09.23	1,323	32	+ 2.48%	121,552	157
09.22	1,291	44	- 3.30%	64,509	84