일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,038	47	- 4.33%	38,796	41
01.22	1,085	4	+ 0.37%	85,523	92
01.21	1,081	19	- 1.73%	79,956	85
01.20	1,100	10	- 0.90%	52,340	58
01.19	1,110	20	+ 1.84%	69,553	78
01.16	1,090	17	+ 1.58%	120,360	128
01.15	1,073	41	+ 3.97%	83,712	87
01.14	1,032	2	+ 0.19%	69,429	71
01.13	1,030	155	- 13.08%	209,347	227
01.12	1,185	20	- 1.66%	109,643	132