일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,800	70	- 2.44%	11,523	33
07.07	2,870	120	+ 4.36%	6,705	19
07.06	2,750	0	0.00%	11,906	32
07.03	2,750	435	- 13.66%	34,651	96
07.02	3,185	195	+ 6.52%	27,757	86
07.01	2,990	60	- 1.97%	17,701	52
06.30	3,050	130	- 4.09%	52,089	157
06.29	3,180	675	+ 26.95%	83,239	250
06.26	2,505	345	- 12.11%	111,351	331
06.25	2,850	325	- 10.24%	284,409	1,029