일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,140	80	+ 1.97%	36,903	155
05.20	4,060	165	+ 4.24%	30,058	117
05.19	3,895	290	- 6.93%	16,640	65
05.18	4,185	155	- 3.57%	17,382	73
05.15	4,340	340	- 7.27%	22,280	100
05.14	4,680	25	- 0.53%	24,274	111
05.13	4,705	10	- 0.21%	49,851	229
05.12	4,715	15	+ 0.32%	87,132	416
05.11	4,700	175	+ 3.87%	206,912	958
05.08	4,525	655	- 12.65%	210,456	1,014