일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,096	36	- 3.18%	118,348	130
12.19	1,132	8	- 0.70%	33,758	38
12.18	1,140	7	- 0.61%	22,902	26
12.17	1,147	15	- 1.29%	54,810	63
12.16	1,162	3	- 0.26%	38,994	45
12.15	1,165	3	- 0.26%	45,095	52
12.12	1,168	1	+ 0.09%	37,199	43
12.11	1,167	2	+ 0.17%	73,451	85
12.10	1,165	1	+ 0.09%	22,091	26
12.09	1,164	4	+ 0.35%	42,736	49