일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,380	2	+ 0.15%	30,360	41
09.04	1,378	14	- 1.01%	31,107	43
09.03	1,392	3	- 0.22%	208,090	300
09.02	1,395	10	- 0.71%	23,677	33
09.01	1,405	13	- 0.92%	73,276	104
08.29	1,418	26	+ 1.87%	186,640	255
08.28	1,392	53	+ 3.96%	147,666	205
08.27	1,339	12	+ 0.90%	101,358	135
08.26	1,327	7	+ 0.53%	126,008	164
08.25	1,320	100	- 7.04%	267,393	361