일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,005	1	- 0.10%	81,276	82
01.28	1,006	0	0.00%	194,102	197
01.27	1,006	17	- 1.66%	118,135	120
01.26	1,023	15	- 1.45%	89,804	92
01.23	1,038	47	- 4.33%	38,796	41
01.22	1,085	4	+ 0.37%	85,523	92
01.21	1,081	19	- 1.73%	79,956	85