일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,348	4	- 0.30%	92,192	123
07.09	1,352	5	- 0.37%	147,446	197
07.08	1,357	11	- 0.80%	131,438	177
07.07	1,368	5	- 0.36%	129,447	176
07.04	1,373	1	+ 0.07%	78,684	107
07.03	1,372	7	+ 0.51%	120,720	165
07.02	1,365	0	0.00%	133,463	180
07.01	1,365	8	- 0.58%	117,562	159
06.30	1,373	11	- 0.80%	179,467	243
06.27	1,384	7	- 0.50%	250,307	341