일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	3,045	300	+ 10.93%	6,848	20
07.16	2,745	225	+ 8.93%	7,175	19
07.15	2,520	55	- 2.14%	8,832	22
07.14	2,575	65	- 2.46%	7,103	18
07.13	2,640	100	- 3.65%	4,727	13
07.10	2,740	0	0.00%	4,189	11
07.09	2,740	60	- 2.14%	7,087	20
07.08	2,800	70	- 2.44%	11,523	33
07.07	2,870	120	+ 4.36%	6,705	19
07.06	2,750	0	0.00%	11,906	32