일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	414	1	- 0.24%	188,269	79
03.19	415	0	0.00%	283,297	119
03.18	415	13	+ 3.23%	259,748	107
03.17	402	2	+ 0.50%	188,516	75
03.16	400	6	- 1.48%	276,316	113
03.13	406	14	- 3.33%	399,106	160
03.12	420	6	+ 1.45%	292,632	121
03.11	414	14	+ 3.50%	653,362	277
03.10	400	26	- 6.10%	458,890	190
03.09	426	39	+ 10.08%	680,206	274