일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,635	10	+ 0.38%	6,833	18
09.03	2,625	25	+ 0.96%	8,253	22
09.02	2,600	85	- 3.17%	10,405	28
09.01	2,685	105	+ 4.07%	9,392	25
08.31	2,580	335	- 11.49%	33,507	89
08.28	2,915	265	+ 10.00%	26,852	77
08.27	2,650	100	+ 3.92%	12,505	33
08.26	2,550	120	- 4.49%	7,664	20
08.25	2,670	30	- 1.11%	6,238	17
08.24	2,700	40	- 1.46%	12,081	33