| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 182,800 | 41,800 | + 29.65% | 1,831,982 | 317,487 |
| 04.23 | 141,000 | 4,300 | - 2.96% | 239,204 | 33,840 |
| 04.22 | 145,300 | 4,100 | - 2.74% | 348,971 | 50,614 |
| 04.21 | 149,400 | 19,400 | + 14.92% | 979,718 | 143,058 |
| 04.20 | 130,000 | 2,800 | - 2.11% | 200,656 | 26,454 |
| 04.17 | 132,800 | 300 | + 0.23% | 175,636 | 23,586 |
| 04.16 | 132,500 | 3,500 | - 2.57% | 310,859 | 41,165 |
| 04.15 | 136,000 | 19,700 | + 16.94% | 907,284 | 119,471 |
| 04.14 | 116,300 | 3,000 | - 2.52% | 461,183 | 52,939 |
| 04.13 | 119,300 | 4,500 | - 3.64% | 125,223 | 15,035 |