| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 75,700 | 300 | - 0.40% | 68,130 | 5,166 |
| 08.06 | 76,000 | 300 | + 0.40% | 107,282 | 8,173 |
| 08.05 | 75,700 | 4,300 | + 6.02% | 227,529 | 17,160 |
| 08.04 | 71,400 | 500 | + 0.71% | 64,009 | 4,570 |
| 08.01 | 70,900 | 2,900 | - 3.93% | 140,589 | 10,076 |
| 07.31 | 73,800 | 3,500 | - 4.53% | 225,413 | 16,949 |
| 07.30 | 77,300 | 1,800 | + 2.38% | 194,515 | 15,020 |
| 07.29 | 75,500 | 1,200 | - 1.57% | 77,456 | 5,852 |
| 07.28 | 76,700 | 0 | 0.00% | 86,474 | 6,648 |
| 07.25 | 76,700 | 1,900 | - 2.42% | 125,669 | 9,654 |