일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	68,200	300	- 0.44%	53,195	3,631
09.04	68,500	600	+ 0.88%	54,288	3,733
09.03	67,900	300	+ 0.44%	55,416	3,736
09.02	67,600	200	+ 0.30%	53,419	3,605
09.01	67,400	1,900	- 2.74%	80,694	5,484
08.29	69,300	1,300	- 1.84%	85,518	5,954
08.28	70,600	1,300	- 1.81%	53,008	3,757
08.27	71,900	200	+ 0.28%	49,161	3,529
08.26	71,700	400	- 0.56%	42,465	3,053
08.25	72,100	1,700	+ 2.42%	47,639	3,429