일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	150,100	12,000	- 7.40%	413,986	63,402
05.26	162,100	5,300	+ 3.38%	572,092	93,736
05.22	156,800	24,300	+ 18.34%	808,212	125,630
05.21	132,500	3,300	- 2.43%	420,598	56,090
05.20	135,800	10,900	- 7.43%	372,763	50,142
05.19	146,700	10,300	- 6.56%	413,306	63,925
05.18	157,000	7,500	+ 5.02%	446,120	69,849
05.15	149,500	6,000	- 3.86%	684,461	108,543
05.14	155,500	13,000	+ 9.12%	651,295	97,705
05.13	142,500	4,900	- 3.32%	277,501	39,593