일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	126,100	2,200	- 1.72%	275,023	35,412
03.30	128,300	1,900	- 1.46%	248,154	31,969
03.27	130,200	2,300	- 1.74%	328,358	43,466
03.26	132,500	6,300	+ 4.99%	586,235	77,438
03.25	126,200	8,100	+ 6.86%	300,331	37,831
03.24	118,100	6,600	- 5.29%	415,919	49,094
03.23	124,700	1,500	- 1.19%	329,034	41,336
03.20	126,200	6,500	+ 5.43%	579,600	73,159
03.19	119,700	1,200	+ 1.01%	345,812	41,620
03.18	118,500	5,200	+ 4.59%	320,022	37,814