일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	94,900	5,800	- 5.76%	202,244	19,446
06.24	100,700	1,800	+ 1.82%	127,978	12,877
06.23	98,900	14,800	- 13.02%	289,879	29,993
06.22	113,700	2,100	+ 1.88%	152,655	17,010
06.19	111,600	5,200	- 4.45%	234,552	26,347
06.18	116,800	2,400	- 2.01%	315,767	36,889
06.17	119,200	11,100	- 8.52%	244,168	29,681
06.16	130,300	7,800	+ 6.37%	328,675	42,093
06.15	122,500	1,700	+ 1.41%	226,249	27,172
06.12	120,800	3,700	+ 3.16%	331,543	40,670