| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 116,300 | 3,000 | - 2.52% | 461,183 | 52,939 |
| 04.13 | 119,300 | 4,500 | - 3.64% | 125,223 | 15,035 |
| 04.10 | 123,800 | 7,200 | + 6.18% | 299,731 | 37,331 |
| 04.09 | 116,600 | 400 | - 0.34% | 134,180 | 15,742 |
| 04.08 | 117,000 | 3,600 | + 3.18% | 275,364 | 31,793 |
| 04.07 | 113,400 | 5,100 | - 4.30% | 184,781 | 21,255 |
| 04.06 | 118,500 | 2,600 | - 2.15% | 175,856 | 21,322 |
| 04.03 | 121,100 | 3,100 | + 2.63% | 243,469 | 29,789 |
| 04.02 | 118,000 | 9,700 | - 7.60% | 350,837 | 42,431 |
| 04.01 | 127,700 | 1,600 | + 1.27% | 308,906 | 38,707 |