일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	81,900	8,200	+ 11.13%	797,827	63,817
10.23	73,700	1,800	- 2.38%	123,095	9,144
10.22	75,500	400	+ 0.53%	225,015	17,005
10.21	75,100	1,200	+ 1.62%	410,294	31,250
10.20	73,900	1,400	- 1.86%	175,885	12,927
10.17	75,300	3,500	+ 4.88%	636,278	48,007
10.16	71,800	3,800	+ 5.59%	322,231	22,746
10.15	68,000	400	+ 0.59%	92,634	6,280
10.14	67,600	1,100	+ 1.65%	193,758	13,251
10.13	66,500	1,600	+ 2.47%	80,698	5,283