| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 77,300 | 700 | + 0.91% | 190,987 | 14,695 |
| 02.03 | 76,600 | 900 | + 1.19% | 236,289 | 17,909 |
| 02.02 | 75,700 | 100 | - 0.13% | 428,297 | 32,941 |
| 01.30 | 75,800 | 3,700 | - 4.65% | 359,398 | 28,015 |
| 01.29 | 79,500 | 800 | + 1.02% | 430,906 | 33,665 |
| 01.28 | 78,700 | 3,000 | + 3.96% | 471,759 | 36,537 |
| 01.27 | 75,700 | 400 | - 0.53% | 363,319 | 27,451 |
| 01.26 | 76,100 | 5,600 | + 7.94% | 697,591 | 52,491 |
| 01.23 | 70,500 | 2,600 | + 3.83% | 748,409 | 52,434 |
| 01.22 | 67,900 | 6,100 | + 9.87% | 736,812 | 49,171 |