일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	74,600	400	+ 0.54%	134,842	10,108
07.08	74,200	7,300	- 8.96%	181,361	13,650
07.07	81,500	4,100	- 4.79%	166,339	13,602
07.06	85,600	3,400	- 3.82%	114,426	9,729
07.03	89,000	1,400	+ 1.60%	197,559	16,861
07.02	87,600	8,100	- 8.46%	143,924	12,838
07.01	95,700	1,600	- 1.64%	121,365	11,888
06.30	97,300	1,100	- 1.12%	122,315	11,909
06.29	98,400	10,500	+ 11.95%	196,073	18,662
06.26	87,900	7,000	- 7.38%	216,403	19,147