일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	114,600	2,600	+ 2.32%	314,648	36,163
10.07	112,000	600	+ 0.54%	194,468	21,708
10.06	111,400	3,100	+ 2.86%	300,841	33,742
10.02	108,300	11,500	+ 11.88%	551,675	58,980
10.01	96,800	2,400	+ 2.54%	155,770	14,941
09.30	94,400	4,600	+ 5.12%	164,746	15,311
09.29	89,800	3,000	- 3.23%	117,996	10,521
09.28	92,800	6,600	+ 7.66%	299,611	27,563
09.23	86,200	700	- 0.81%	67,627	5,850
09.22	86,900	2,000	- 2.25%	103,530	9,086