일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	132,500	6,300	+ 4.99%	586,235	77,438
03.25	126,200	8,100	+ 6.86%	300,331	37,831
03.24	118,100	6,600	- 5.29%	415,919	49,094
03.23	124,700	1,500	- 1.19%	329,034	41,336
03.20	126,200	6,500	+ 5.43%	579,600	73,159
03.19	119,700	1,200	+ 1.01%	345,812	41,620
03.18	118,500	5,200	+ 4.59%	320,022	37,814
03.17	113,300	2,600	+ 2.35%	404,051	46,790
03.16	110,700	1,000	+ 0.91%	199,943	22,063
03.13	109,700	1,700	- 1.53%	497,941	54,686