일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	117,100	2,100	+ 1.83%	245,241	27,438
06.10	115,000	1,700	+ 1.50%	251,123	29,430
06.09	113,300	4,800	+ 4.42%	426,941	46,615
06.08	108,500	13,600	- 11.14%	198,155	21,874
06.05	122,100	8,000	- 6.15%	161,738	19,771
06.04	130,100	4,100	+ 3.25%	228,126	29,620
06.02	126,000	15,300	- 10.83%	361,170	47,073
06.01	141,300	11,800	- 7.71%	438,711	62,391
05.29	153,100	400	- 0.26%	346,405	53,474
05.28	153,500	3,400	+ 2.27%	348,192	53,392