일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	69,700	1,200	- 1.69%	49,177	3,436
09.18	70,900	1,200	+ 1.72%	74,161	5,198
09.17	69,700	400	+ 0.58%	56,277	3,933
09.16	69,300	200	+ 0.29%	64,211	4,470
09.15	69,100	0	0.00%	61,355	4,269
09.12	69,100	700	+ 1.02%	75,263	5,222
09.11	68,400	100	+ 0.15%	60,695	4,181
09.10	68,300	300	- 0.44%	61,562	4,199
09.09	68,600	0	0.00%	55,330	3,796
09.08	68,600	400	+ 0.59%	40,720	2,784