일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	113,300	2,600	+ 2.35%	404,051	46,790
03.16	110,700	1,000	+ 0.91%	199,943	22,063
03.13	109,700	1,700	- 1.53%	497,941	54,686
03.12	111,400	5,400	+ 5.09%	522,280	58,103
03.11	106,000	8,000	- 7.02%	467,900	51,208
03.10	114,000	2,000	- 1.72%	541,913	63,065
03.09	116,000	2,800	- 2.36%	608,285	69,653
03.06	118,800	22,400	+ 23.24%	2,012,382	231,582
03.05	96,400	18,700	+ 24.07%	659,827	63,184
03.04	77,700	15,100	- 16.27%	556,786	45,978