| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 59,100 | 1,300 | - 2.15% | 147,985 | 8,812 |
| 01.07 | 60,400 | 1,600 | - 2.58% | 153,344 | 9,316 |
| 01.06 | 62,000 | 100 | - 0.16% | 115,883 | 7,228 |
| 01.05 | 62,100 | 1,100 | + 1.80% | 138,226 | 8,568 |
| 01.02 | 61,000 | 2,500 | - 3.94% | 172,730 | 10,642 |
| 12.30 | 63,500 | 2,700 | - 4.08% | 152,086 | 9,737 |
| 12.29 | 66,200 | 800 | - 1.19% | 75,082 | 4,981 |
| 12.26 | 67,000 | 400 | - 0.59% | 67,245 | 4,506 |
| 12.24 | 67,400 | 100 | - 0.15% | 60,730 | 4,104 |
| 12.23 | 67,500 | 300 | - 0.44% | 49,082 | 3,322 |