일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	70,400	600	- 0.85%	62,599	4,424
08.21	71,000	300	- 0.42%	44,694	3,180
08.20	71,300	1,200	- 1.66%	80,199	5,703
08.19	72,500	700	- 0.96%	81,549	5,926
08.18	73,200	4,200	- 5.43%	155,404	11,487
08.14	77,400	700	+ 0.91%	127,417	9,847
08.13	76,700	100	+ 0.13%	73,179	5,625
08.12	76,600	1,300	- 1.67%	109,319	8,492
08.11	77,900	2,700	+ 3.59%	185,315	14,428
08.08	75,200	500	- 0.66%	57,625	4,352