일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	147,400	1,500	+ 1.03%	515,323	77,636
05.11	145,900	4,000	- 2.67%	313,546	45,605
05.08	149,900	800	- 0.53%	202,724	30,198
05.07	150,700	7,900	- 4.98%	325,446	50,178
05.06	158,600	1,100	+ 0.70%	279,840	44,141
05.04	157,500	1,000	- 0.63%	250,271	39,549
04.30	158,500	8,100	- 4.86%	251,390	40,673
04.29	166,600	800	+ 0.48%	247,260	41,382
04.28	165,800	4,500	- 2.64%	327,293	54,909
04.27	170,300	12,500	- 6.84%	688,948	117,234