일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	80,800	900	- 1.10%	135,477	10,953
10.28	81,700	700	- 0.85%	224,309	18,176
10.27	82,400	500	+ 0.61%	477,655	39,628
10.24	81,900	8,200	+ 11.13%	797,827	63,817
10.23	73,700	1,800	- 2.38%	123,095	9,144
10.22	75,500	400	+ 0.53%	225,015	17,005
10.21	75,100	1,200	+ 1.62%	410,294	31,250
10.20	73,900	1,400	- 1.86%	175,885	12,927
10.17	75,300	3,500	+ 4.88%	636,278	48,007
10.16	71,800	3,800	+ 5.59%	322,231	22,746