| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 69,400 | 200 | + 0.29% | 80,756 | 5,587 |
| 07.09 | 69,200 | 600 | - 0.86% | 91,206 | 6,324 |
| 07.08 | 69,800 | 800 | - 1.13% | 133,604 | 9,328 |
| 07.07 | 70,600 | 3,400 | - 4.60% | 187,386 | 13,402 |
| 07.04 | 74,000 | 0 | 0.00% | 161,208 | 11,857 |
| 07.03 | 74,000 | 3,700 | + 5.26% | 350,572 | 25,758 |
| 07.02 | 70,300 | 900 | - 1.26% | 108,465 | 7,554 |
| 07.01 | 71,200 | 400 | - 0.56% | 150,246 | 10,713 |
| 06.30 | 71,600 | 2,800 | + 4.07% | 457,106 | 33,595 |
| 06.27 | 68,800 | 1,600 | - 2.27% | 92,327 | 6,411 |