| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 75,300 | 5,900 | - 7.27% | 103,585 | 7,892 |
| 07.23 | 81,200 | 8,200 | + 11.23% | 128,784 | 10,046 |
| 07.22 | 73,000 | 700 | + 0.97% | 72,253 | 5,438 |
| 07.21 | 72,300 | 700 | + 0.98% | 67,950 | 4,855 |
| 07.20 | 71,600 | 4,700 | - 6.16% | 100,372 | 7,255 |
| 07.16 | 76,300 | 5,900 | - 7.18% | 118,693 | 9,345 |
| 07.15 | 82,200 | 5,900 | + 7.73% | 118,543 | 9,653 |
| 07.14 | 76,300 | 4,700 | - 5.80% | 155,475 | 11,980 |
| 07.13 | 81,000 | 600 | - 0.74% | 219,959 | 18,488 |
| 07.10 | 81,600 | 7,000 | + 9.38% | 170,663 | 13,707 |