| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 85,800 | 1,200 | + 1.42% | 63,149 | 5,390 |
| 09.04 | 84,600 | 2,000 | + 2.42% | 73,515 | 6,223 |
| 09.03 | 82,600 | 1,400 | - 1.67% | 75,218 | 6,296 |
| 09.02 | 84,000 | 7,300 | - 8.00% | 175,773 | 15,075 |
| 09.01 | 91,300 | 900 | - 0.98% | 311,412 | 29,149 |
| 08.31 | 92,200 | 400 | + 0.44% | 135,248 | 12,288 |
| 08.28 | 91,800 | 700 | - 0.76% | 92,035 | 8,448 |
| 08.27 | 92,500 | 6,400 | + 7.43% | 224,568 | 20,437 |
| 08.26 | 86,100 | 1,600 | - 1.82% | 102,628 | 8,734 |
| 08.25 | 87,700 | 100 | + 0.11% | 78,890 | 6,708 |