| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 78,600 | 600 | + 0.77% | 228,691 | 17,960 |
| 07.23 | 78,000 | 2,300 | + 3.04% | 166,925 | 12,904 |
| 07.22 | 75,700 | 2,500 | - 3.20% | 218,869 | 16,881 |
| 07.21 | 78,200 | 900 | + 1.16% | 275,537 | 21,358 |
| 07.18 | 77,300 | 7,300 | + 10.43% | 733,489 | 54,931 |
| 07.17 | 70,000 | 100 | + 0.14% | 67,685 | 4,709 |
| 07.16 | 69,900 | 800 | - 1.13% | 85,334 | 5,979 |
| 07.15 | 70,700 | 400 | - 0.56% | 81,193 | 5,736 |
| 07.14 | 71,100 | 300 | + 0.42% | 115,313 | 8,215 |
| 07.11 | 70,800 | 1,400 | + 2.02% | 189,530 | 13,491 |