일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	123,800	7,200	+ 6.18%	299,731	37,331
04.09	116,600	400	- 0.34%	134,180	15,742
04.08	117,000	3,600	+ 3.18%	275,364	31,793
04.07	113,400	5,100	- 4.30%	184,781	21,255
04.06	118,500	2,600	- 2.15%	175,856	21,322
04.03	121,100	3,100	+ 2.63%	243,469	29,789
04.02	118,000	9,700	- 7.60%	350,837	42,431
04.01	127,700	1,600	+ 1.27%	308,906	38,707
03.31	126,100	2,200	- 1.72%	275,023	35,412
03.30	128,300	1,900	- 1.46%	248,154	31,969