일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	74,700	1,200	- 1.58%	109,553	8,300
11.10	75,900	4,100	+ 5.71%	103,923	7,730
11.07	71,800	4,200	- 5.53%	124,667	9,002
11.06	76,000	1,200	+ 1.60%	112,065	8,582
11.05	74,800	3,600	- 4.59%	161,994	12,010
11.04	78,400	1,400	+ 1.82%	210,404	16,717
11.03	77,000	1,400	+ 1.85%	86,138	6,592
10.31	75,600	1,400	- 1.82%	134,533	10,228
10.30	77,000	3,800	- 4.70%	198,876	15,546
10.29	80,800	900	- 1.10%	135,477	10,953