| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 60,500 | 1,300 | - 2.10% | 96,926 | 5,874 |
| 01.13 | 61,800 | 1,000 | + 1.65% | 115,246 | 7,042 |
| 01.12 | 60,800 | 900 | + 1.50% | 91,025 | 5,521 |
| 01.09 | 59,900 | 800 | + 1.35% | 70,261 | 4,185 |
| 01.08 | 59,100 | 1,300 | - 2.15% | 147,985 | 8,812 |
| 01.07 | 60,400 | 1,600 | - 2.58% | 153,344 | 9,316 |
| 01.06 | 62,000 | 100 | - 0.16% | 115,883 | 7,228 |
| 01.05 | 62,100 | 1,100 | + 1.80% | 138,226 | 8,568 |
| 01.02 | 61,000 | 2,500 | - 3.94% | 172,730 | 10,642 |
| 12.30 | 63,500 | 2,700 | - 4.08% | 152,086 | 9,737 |