일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	88,200	700	+ 0.80%	225,365	19,888
08.06	87,500	2,100	+ 2.46%	206,688	18,023
08.05	85,400	200	+ 0.24%	194,830	16,659
08.04	85,200	12,500	+ 17.19%	740,886	62,152
08.03	72,700	1,800	+ 2.54%	92,034	6,702
07.31	70,900	8,500	+ 13.62%	129,036	8,971
07.30	62,400	1,200	- 1.89%	123,869	7,851
07.29	63,600	4,000	- 5.92%	189,279	11,946
07.28	67,600	8,100	- 10.70%	140,112	9,617
07.27	75,700	400	+ 0.53%	85,558	6,492