| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 88,900 | 900 | + 1.02% | 114,875 | 10,130 |
| 09.18 | 88,000 | 1,700 | + 1.97% | 63,238 | 5,540 |
| 09.17 | 86,300 | 800 | - 0.92% | 52,262 | 4,522 |
| 09.16 | 87,100 | 500 | + 0.58% | 93,087 | 8,089 |
| 09.15 | 86,600 | 3,700 | + 4.46% | 92,680 | 7,983 |
| 09.14 | 82,900 | 2,100 | - 2.47% | 50,121 | 4,184 |
| 09.11 | 85,000 | 2,000 | - 2.30% | 124,138 | 10,541 |
| 09.10 | 87,000 | 400 | - 0.46% | 96,182 | 8,220 |
| 09.09 | 87,400 | 4,300 | + 5.17% | 101,371 | 8,754 |
| 09.08 | 83,100 | 2,700 | - 3.15% | 85,361 | 7,257 |