일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 125,600 8,600 + 7.35% 1,468,260 184,329
11.25 117,000 200 + 0.17% 547,390 64,553
11.24 116,800 6,400 + 5.80% 486,336 55,709
11.23 110,400 1,300 + 1.19% 306,559 34,083
11.22 109,100 6,300 - 5.46% 571,044 62,820
11.19 115,400 1,300 - 1.11% 512,413 59,535
11.18 116,700 2,400 + 2.10% 603,127 70,121
11.17 114,300 3,800 + 3.44% 638,516 72,997
11.16 110,500 3,100 - 2.73% 498,904 55,636
11.15 113,600 3,000 - 2.57% 663,517 76,192