일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	87,600	4,700	+ 5.67%	120,168	10,487
08.21	82,900	4,400	- 5.04%	127,321	10,713
08.20	87,300	100	+ 0.12%	83,603	7,354
08.19	87,200	300	+ 0.35%	100,608	8,782
08.18	86,900	8,700	- 9.10%	190,758	17,265
08.14	95,600	800	+ 0.84%	153,705	14,442
08.13	94,800	400	- 0.42%	134,904	12,942
08.12	95,200	800	+ 0.85%	141,523	13,308
08.11	94,400	4,100	- 4.16%	210,751	20,024
08.10	98,500	10,300	+ 11.68%	349,739	33,553