일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	74,300	400	- 0.54%	125,039	9,242
12.04	74,700	1,300	- 1.71%	70,088	5,243
12.03	76,000	200	- 0.26%	72,472	5,494
12.02	76,200	600	+ 0.79%	88,282	6,697
12.01	75,600	2,000	+ 2.72%	136,954	10,325
11.28	73,600	2,000	+ 2.79%	73,804	5,406
11.27	71,600	400	+ 0.56%	33,703	2,418
11.26	71,200	2,800	+ 4.09%	64,096	4,511
11.25	68,400	0	0.00%	36,504	2,511
11.24	68,400	1,400	- 2.01%	72,019	4,977