일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	472	3	- 0.63%	70,583	33
08.06	475	5	+ 1.06%	71,055	33
08.05	470	4	+ 0.86%	91,508	43
08.04	466	7	- 1.48%	202,727	95
08.01	473	5	- 1.05%	148,551	70
07.31	478	1	- 0.21%	59,229	28
07.30	479	2	+ 0.42%	95,947	46
07.29	477	8	- 1.65%	191,414	91
07.28	485	7	- 1.42%	223,683	109
07.25	492	4	- 0.81%	179,257	88