일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	772	12	+ 1.58%	889,243	682
11.25	760	1	- 0.13%	1,305,801	995
11.24	761	23	- 2.93%	1,267,565	978
11.21	784	60	- 7.11%	1,727,226	1,376
11.20	844	11	- 1.29%	2,069,631	1,771
11.19	855	66	- 7.17%	6,233,812	5,661
11.18	921	36	+ 4.07%	37,619,308	36,422
11.17	885	151	+ 20.57%	31,870,770	28,414
11.14	734	44	- 5.66%	1,577,353	1,175
11.13	778	42	- 5.12%	1,280,175	1,009