| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 3,115 | 65 | - 2.04% | 105,088 | 332 |
| 09.04 | 3,180 | 60 | + 1.92% | 195,687 | 624 |
| 09.03 | 3,120 | 45 | + 1.46% | 90,052 | 282 |
| 09.02 | 3,075 | 65 | - 2.07% | 151,470 | 470 |
| 09.01 | 3,140 | 65 | + 2.11% | 481,355 | 1,582 |
| 08.31 | 3,075 | 65 | + 2.16% | 113,154 | 343 |
| 08.28 | 3,010 | 65 | - 2.11% | 151,918 | 454 |
| 08.27 | 3,075 | 40 | + 1.32% | 245,603 | 767 |
| 08.26 | 3,035 | 245 | - 7.47% | 607,137 | 1,900 |
| 08.25 | 3,280 | 420 | + 14.69% | 3,033,205 | 10,923 |