일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	826	80	- 8.83%	2,254,402	1,928
11.06	906	46	- 4.83%	2,196,363	2,029
11.05	952	23	+ 2.48%	5,538,512	5,017
11.04	929	34	- 3.53%	5,213,560	4,922
11.03	963	29	+ 3.11%	30,780,884	29,887
10.31	934	215	+ 29.90%	27,897,443	24,591
10.30	719	58	- 7.47%	2,737,499	2,079
10.29	777	2	- 0.26%	2,296,572	1,791
10.28	779	20	- 2.50%	2,386,286	1,865
10.27	799	61	- 7.09%	4,554,810	3,600