일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	726	22	- 2.94%	3,684,355	2,790
02.24	748	54	+ 7.78%	11,171,359	8,425
02.23	694	27	- 3.75%	2,323,858	1,639
02.20	721	41	+ 6.03%	4,852,920	3,326
02.19	680	14	- 2.02%	3,958,628	2,638
02.13	694	31	- 4.28%	2,304,222	1,614
02.12	725	3	+ 0.42%	3,024,409	2,161
02.11	722	41	- 5.37%	3,837,579	2,797
02.10	763	12	- 1.55%	6,741,673	5,309
02.09	775	35	+ 4.73%	4,117,398	3,203