일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,725	360	+ 10.70%	4,509,729	18,566
07.23	3,365	775	+ 29.92%	72,671	245
07.22	2,590	597	+ 29.96%	100,035	250
07.21	1,993	38	+ 1.94%	62,376	125
07.20	1,955	135	- 6.46%	34,452	68
07.16	2,090	5	- 0.24%	29,776	62
07.15	2,095	115	+ 5.81%	48,427	101
07.14	1,980	110	- 5.26%	96,097	190
07.13	2,090	115	- 5.22%	63,997	135
07.10	2,205	145	+ 7.04%	47,257	102