일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	747	17	- 2.23%	809,661	609
12.09	764	16	- 2.05%	587,455	450
12.08	780	0	0.00%	1,916,127	1,530
12.05	780	23	- 2.86%	917,211	716
12.04	803	5	+ 0.63%	1,890,305	1,544
12.03	798	0	0.00%	777,091	621
12.02	798	10	+ 1.27%	843,610	666
12.01	788	30	- 3.67%	2,166,015	1,802
11.28	818	39	+ 5.01%	2,776,246	2,247
11.27	779	7	+ 0.91%	4,412,921	3,558