일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	471	1	+ 0.21%	97,254	46
08.21	470	1	+ 0.21%	87,243	41
08.20	469	3	- 0.64%	112,456	53
08.19	472	1	+ 0.21%	77,479	37
08.18	471	17	- 3.48%	232,490	111
08.14	488	2	- 0.41%	165,687	81
08.13	490	3	- 0.61%	84,177	41
08.12	493	1	- 0.20%	55,000	27
08.11	494	4	+ 0.82%	84,579	42
08.08	490	18	+ 3.81%	855,695	427