일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	740	23	- 3.01%	4,603,547	3,445
02.05	763	35	- 4.39%	2,330,518	1,800
02.04	798	23	- 2.80%	3,330,132	2,640
02.03	821	12	- 1.44%	3,702,437	3,059
02.02	833	77	- 8.46%	5,336,284	4,660
01.30	910	36	- 3.81%	4,829,600	4,394
01.29	946	54	- 5.40%	6,301,448	5,966
01.28	1,000	1	- 0.10%	9,677,792	9,790
01.27	1,001	100	- 9.08%	15,400,223	15,747
01.26	1,101	124	- 10.12%	82,292,686	93,260