일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,060	20	+ 0.98%	51,102	106
07.08	2,040	60	- 2.86%	35,431	73
07.07	2,100	65	- 3.00%	42,381	90
07.06	2,165	15	- 0.69%	41,689	90
07.03	2,180	80	- 3.54%	47,940	103
07.02	2,260	90	- 3.83%	30,418	70
07.01	2,350	120	+ 5.38%	34,925	81
06.30	2,230	20	- 0.89%	30,089	67
06.29	2,250	160	+ 7.66%	53,819	119
06.26	2,090	140	- 6.28%	125,287	265