일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	860	48	- 5.29%	3,567,763	3,106
10.23	908	35	- 3.71%	12,045,325	11,265
10.22	943	126	+ 15.42%	61,469,188	60,803
10.21	817	188	+ 29.89%	12,823,008	9,564
10.20	629	145	+ 29.96%	18,678,910	11,056
10.17	484	1	- 0.21%	145,967	70
10.16	485	3	- 0.62%	127,439	62
10.15	488	13	+ 2.74%	151,221	73
10.14	475	0	0.00%	183,953	87
10.13	475	1	- 0.21%	192,864	91