일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	470	0	0.00%	62,394	29
09.04	470	1	- 0.21%	57,859	27
09.03	471	5	+ 1.07%	164,209	76
09.02	466	8	+ 1.75%	211,117	98
09.01	458	2	- 0.44%	119,473	55
08.29	460	5	- 1.08%	183,573	85
08.28	465	2	- 0.43%	96,966	45
08.27	467	4	- 0.85%	150,273	70
08.26	471	7	- 1.46%	159,526	75
08.25	478	7	+ 1.49%	112,217	53