일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	4,595	755	- 14.11%	2,830,154	16,593
04.28	525	69	- 11.62%	8,708,067	4,745
04.27	594	48	- 7.48%	9,351,357	5,738
04.24	642	4	+ 0.63%	26,545,959	18,067
04.23	638	2	- 0.31%	11,101,042	7,577
04.22	640	10	- 1.54%	1,239,336	790
04.21	650	11	- 1.66%	1,723,557	1,118
04.20	661	28	- 4.06%	1,876,868	1,248
04.17	689	3	- 0.43%	2,363,162	1,616
04.16	692	15	- 2.12%	3,220,389	2,247