일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	786	24	+ 3.15%	2,129,103	1,662
12.23	762	47	+ 6.57%	7,170,208	5,882
12.22	715	9	+ 1.28%	349,668	250
12.19	706	4	- 0.56%	305,416	214
12.18	710	19	- 2.61%	493,020	348
12.17	729	26	- 3.44%	741,669	544
12.16	755	32	- 4.07%	732,732	559
12.15	787	23	+ 3.01%	2,291,944	1,838
12.12	764	11	+ 1.46%	743,536	561
12.11	753	6	+ 0.80%	469,220	353