일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	496	2	+ 0.41%	123,178	61
07.23	494	1	+ 0.20%	116,262	57
07.22	493	3	- 0.61%	146,217	72
07.21	496	3	- 0.60%	228,143	113
07.18	499	4	+ 0.81%	118,590	59
07.17	495	6	- 1.20%	335,447	166
07.16	501	0	0.00%	130,244	65
07.15	501	11	+ 2.25%	253,614	127
07.14	490	3	- 0.61%	337,053	167
07.11	493	11	+ 2.28%	349,791	171