| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,101 | 124 | - 10.12% | 82,292,686 | 93,260 |
| 01.23 | 1,225 | 72 | + 6.25% | 20,973,677 | 30,334 |
| 01.22 | 1,153 | 266 | + 29.99% | 2,331,361 | 2,688 |
| 01.21 | 887 | 204 | + 29.87% | 43,937,573 | 37,104 |
| 01.20 | 683 | 31 | - 4.34% | 2,849,867 | 1,963 |
| 01.19 | 714 | 5 | + 0.71% | 3,987,243 | 2,883 |
| 01.16 | 709 | 10 | - 1.39% | 4,481,131 | 3,293 |
| 01.15 | 719 | 7 | - 0.96% | 3,468,435 | 2,581 |
| 01.14 | 726 | 13 | - 1.76% | 844,222 | 615 |
| 01.13 | 739 | 27 | + 3.79% | 3,499,105 | 2,627 |