| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 1,000 | 1 | - 0.10% | 9,677,792 | 9,790 |
| 01.27 | 1,001 | 100 | - 9.08% | 15,400,223 | 15,747 |
| 01.26 | 1,101 | 124 | - 10.12% | 82,292,686 | 93,260 |
| 01.23 | 1,225 | 72 | + 6.25% | 20,973,677 | 30,334 |
| 01.22 | 1,153 | 266 | + 29.99% | 2,331,361 | 2,688 |
| 01.21 | 887 | 204 | + 29.87% | 43,937,573 | 37,104 |
| 01.20 | 683 | 31 | - 4.34% | 2,849,867 | 1,963 |
| 01.19 | 714 | 5 | + 0.71% | 3,987,243 | 2,883 |
| 01.16 | 709 | 10 | - 1.39% | 4,481,131 | 3,293 |
| 01.15 | 719 | 7 | - 0.96% | 3,468,435 | 2,581 |