일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,230	205	- 8.42%	56,067	132
06.24	2,435	180	+ 7.98%	233,912	592
06.23	2,255	235	- 9.44%	98,370	228
06.22	2,490	115	- 4.42%	69,412	175
06.19	2,605	160	- 5.79%	50,425	133
06.18	2,765	130	- 4.49%	49,995	140
06.17	2,895	5	- 0.17%	43,965	125
06.16	2,900	30	+ 1.05%	35,453	102
06.15	2,870	5	- 0.17%	43,485	126
06.12	2,875	165	+ 6.09%	146,377	430