일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	553	104	- 15.83%	3,500,882	2,050
03.03	657	48	- 6.81%	6,854,031	4,584
02.27	705	4	+ 0.57%	1,708,657	1,182
02.26	701	25	- 3.44%	1,891,252	1,339
02.25	726	22	- 2.94%	3,684,355	2,790