일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	482	2	+ 0.42%	465,879	224
07.09	480	5	- 1.03%	1,911,280	894
07.08	485	50	- 9.35%	1,609,512	802
07.07	535	0	0.00%	56,069	30
07.04	535	1	- 0.19%	60,141	32
07.03	536	3	+ 0.56%	168,994	90
07.02	533	12	- 2.20%	235,437	126
07.01	545	2	- 0.37%	213,796	115
06.30	547	10	+ 1.86%	294,468	160
06.27	537	1	- 0.19%	230,169	123