일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,970	10	- 0.34%	23,388	69
09.18	2,980	30	+ 1.02%	50,084	149
09.17	2,950	10	+ 0.34%	26,396	78
09.16	2,940	20	- 0.68%	31,899	93
09.15	2,960	80	+ 2.78%	109,207	327
09.14	2,880	95	- 3.19%	53,657	156
09.11	2,975	10	- 0.34%	45,141	135
09.10	2,985	0	0.00%	104,696	318
09.09	2,985	5	- 0.17%	88,315	264
09.08	2,990	125	- 4.01%	129,760	389