일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	784	60	- 7.11%	1,727,226	1,376
11.20	844	11	- 1.29%	2,069,631	1,771
11.19	855	66	- 7.17%	6,233,812	5,661
11.18	921	36	+ 4.07%	37,619,308	36,422
11.17	885	151	+ 20.57%	31,870,770	28,414
11.14	734	44	- 5.66%	1,577,353	1,175
11.13	778	42	- 5.12%	1,280,175	1,009
11.12	820	22	+ 2.76%	1,639,729	1,357
11.11	798	44	- 5.23%	1,872,828	1,547
11.10	842	16	+ 1.94%	1,444,696	1,216