일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,560	145	+ 4.25%	141,530	479
08.06	3,415	105	+ 3.17%	485,223	1,740
08.05	3,310	175	- 5.02%	558,193	1,928
08.04	3,485	460	+ 15.21%	2,946,805	10,490
08.03	3,025	695	+ 29.83%	488,947	1,352
07.31	2,330	60	+ 2.64%	157,972	370
07.30	2,270	200	- 8.10%	228,123	516
07.29	2,470	425	- 14.68%	468,408	1,266
07.28	2,895	545	- 15.84%	423,297	1,338
07.27	3,440	285	- 7.65%	1,695,352	6,047