일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	608	18	+ 3.05%	670,119	411
03.09	590	40	- 6.35%	901,807	527
03.06	630	4	- 0.63%	1,122,403	696
03.05	634	81	+ 14.65%	2,234,321	1,400
03.04	553	104	- 15.83%	3,500,882	2,050
03.03	657	48	- 6.81%	6,854,031	4,584
02.27	705	4	+ 0.57%	1,708,657	1,182
02.26	701	25	- 3.44%	1,891,252	1,339
02.25	726	22	- 2.94%	3,684,355	2,790
02.24	748	54	+ 7.78%	11,171,359	8,425