일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,695	45	- 1.64%	38,265	103
10.07	2,740	25	+ 0.92%	22,258	61
10.06	2,715	5	+ 0.19%	36,614	102
10.02	2,710	40	+ 1.50%	33,624	91
10.01	2,670	5	- 0.19%	42,194	112
09.30	2,675	55	- 2.02%	31,446	85
09.29	2,730	120	- 4.21%	52,361	145
09.28	2,850	90	- 3.06%	42,957	124
09.23	2,940	25	+ 0.86%	128,612	394
09.22	2,915	55	- 1.85%	49,023	143