일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,400	425	- 11.11%	339,343	1,232
05.29	3,825	230	- 5.67%	408,219	1,517
05.28	4,055	540	- 11.75%	447,032	1,811
05.27	4,595	755	- 14.11%	2,830,154	16,593
04.28	525	69	- 11.62%	8,708,067	4,745
04.27	594	48	- 7.48%	9,351,357	5,738
04.24	642	4	+ 0.63%	26,545,959	18,067
04.23	638	2	- 0.31%	11,101,042	7,577
04.22	640	10	- 1.54%	1,239,336	790
04.21	650	11	- 1.66%	1,723,557	1,118