일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	750	43	- 5.42%	3,318,598	2,510
03.30	793	53	- 6.27%	2,656,905	2,117
03.27	846	44	- 4.94%	4,765,471	4,002
03.26	890	77	- 7.96%	4,510,704	4,130
03.25	967	26	+ 2.76%	11,272,979	11,221
03.24	941	62	- 6.18%	9,430,381	8,991
03.23	1,003	17	- 1.67%	18,758,261	19,483
03.20	1,020	108	+ 11.84%	75,972,544	77,596
03.19	912	0	0.00%	75,617,605	77,776
03.18	912	210	+ 29.92%	34,389,252	29,829