| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 712 | 2 | - 0.28% | 685,078 | 488 |
| 01.09 | 714 | 7 | - 0.97% | 577,889 | 412 |
| 01.08 | 721 | 28 | - 3.74% | 827,102 | 597 |
| 01.07 | 749 | 28 | - 3.60% | 1,779,454 | 1,336 |
| 01.06 | 777 | 21 | - 2.63% | 1,153,249 | 902 |
| 01.05 | 798 | 20 | - 2.45% | 1,460,891 | 1,183 |
| 01.02 | 818 | 25 | + 3.15% | 1,931,638 | 1,593 |
| 12.30 | 793 | 50 | - 5.93% | 2,634,035 | 2,179 |
| 12.29 | 843 | 91 | + 12.10% | 26,816,990 | 23,416 |
| 12.26 | 752 | 34 | - 4.33% | 850,028 | 653 |