| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 721 | 41 | + 6.03% | 4,852,920 | 3,326 |
| 02.19 | 680 | 14 | - 2.02% | 3,958,628 | 2,638 |
| 02.13 | 694 | 31 | - 4.28% | 2,304,222 | 1,614 |
| 02.12 | 725 | 3 | + 0.42% | 3,024,409 | 2,161 |
| 02.11 | 722 | 41 | - 5.37% | 3,837,579 | 2,797 |
| 02.10 | 763 | 12 | - 1.55% | 6,741,673 | 5,309 |
| 02.09 | 775 | 35 | + 4.73% | 4,117,398 | 3,203 |
| 02.06 | 740 | 23 | - 3.01% | 4,603,547 | 3,445 |
| 02.05 | 763 | 35 | - 4.39% | 2,330,518 | 1,800 |
| 02.04 | 798 | 23 | - 2.80% | 3,330,132 | 2,640 |