일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	512	9	- 1.73%	300,839	155
09.18	521	1	+ 0.19%	720,492	376
09.17	520	3	- 0.57%	592,620	306
09.16	523	20	- 3.68%	1,755,866	908
09.15	543	75	+ 16.03%	12,945,561	7,178
09.12	468	9	- 1.89%	309,814	145
09.11	477	7	+ 1.49%	236,172	112
09.10	470	1	+ 0.21%	141,271	66
09.09	469	0	0.00%	66,632	31
09.08	469	1	- 0.21%	123,001	58