일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,710	180	+ 7.12%	97,524	256
06.10	2,530	255	- 9.16%	150,687	396
06.09	2,785	10	+ 0.36%	91,261	255
06.08	2,775	165	- 5.61%	117,485	328
06.05	2,940	25	- 0.84%	180,205	520
06.04	2,965	245	- 7.63%	150,879	461
06.02	3,210	190	- 5.59%	196,572	623
06.01	3,400	425	- 11.11%	339,343	1,232
05.29	3,825	230	- 5.67%	408,219	1,517
05.28	4,055	540	- 11.75%	447,032	1,811