일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	2,860	55	- 1.89%	35,815	104
08.21	2,915	155	- 5.05%	73,383	212
08.20	3,070	5	+ 0.16%	62,662	193
08.19	3,065	185	- 5.69%	89,096	283
08.18	3,250	205	- 5.93%	142,835	482
08.14	3,455	50	+ 1.47%	909,414	3,450
08.13	3,405	0	0.00%	166,726	576
08.12	3,405	150	- 4.22%	179,820	619
08.11	3,555	145	- 3.92%	250,107	917
08.10	3,700	140	+ 3.93%	1,355,134	5,258