일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	2,230	20	- 0.89%	30,089	67
06.29	2,250	160	+ 7.66%	53,819	119
06.26	2,090	140	- 6.28%	125,287	265
06.25	2,230	205	- 8.42%	56,067	132
06.24	2,435	180	+ 7.98%	233,912	592
06.23	2,255	235	- 9.44%	98,370	228
06.22	2,490	115	- 4.42%	69,412	175
06.19	2,605	160	- 5.79%	50,425	133
06.18	2,765	130	- 4.49%	49,995	140
06.17	2,895	5	- 0.17%	43,965	125