일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	9,800	540	+ 5.83%	331,214	3,179
11.27	9,260	90	- 0.96%	358,037	3,391
11.26	9,350	60	+ 0.65%	202,555	1,882
11.25	9,290	470	- 4.82%	291,553	2,765
11.24	9,760	90	- 0.91%	432,895	4,208
11.21	9,850	960	- 8.88%	1,036,104	10,592
11.20	10,810	1,540	+ 16.61%	2,134,108	22,430
11.19	9,270	430	+ 4.86%	317,673	2,902
11.18	8,840	170	- 1.89%	139,834	1,253
11.17	9,010	10	- 0.11%	199,608	1,787