| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 10,540 | 440 | + 4.36% | 1,589,316 | 16,480 |
| 08.06 | 10,100 | 410 | + 4.23% | 1,228,256 | 12,289 |
| 08.05 | 9,690 | 60 | + 0.62% | 341,252 | 3,304 |
| 08.04 | 9,630 | 220 | + 2.34% | 310,271 | 2,954 |
| 08.01 | 9,410 | 130 | - 1.36% | 515,230 | 4,891 |
| 07.31 | 9,540 | 90 | - 0.94% | 625,185 | 6,113 |
| 07.30 | 9,630 | 290 | - 2.92% | 482,568 | 4,714 |
| 07.29 | 9,920 | 50 | + 0.51% | 517,757 | 5,055 |
| 07.28 | 9,870 | 710 | + 7.75% | 1,374,142 | 13,546 |
| 07.25 | 9,160 | 20 | + 0.22% | 355,223 | 3,289 |