일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,020	30	- 0.33%	168,520	1,524
11.13	9,050	780	- 7.94%	796,965	7,132
11.12	9,830	440	+ 4.69%	164,690	1,605
11.11	9,390	400	- 4.09%	241,342	2,290
11.10	9,790	30	+ 0.31%	110,374	1,074
11.07	9,760	370	+ 3.94%	358,699	3,509
11.06	9,390	470	- 4.77%	162,903	1,553
11.05	9,860	150	- 1.50%	220,858	2,141
11.04	10,010	110	+ 1.11%	248,739	2,463
11.03	9,900	160	+ 1.64%	436,835	4,251