일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,140	20	- 0.22%	1,454,935	14,055
07.23	9,160	300	+ 3.39%	459,141	4,204
07.22	8,860	440	- 4.73%	844,453	7,535
07.21	9,300	140	- 1.48%	357,086	3,293
07.18	9,440	380	- 3.87%	536,887	5,107
07.17	9,820	590	+ 6.39%	1,836,247	18,002
07.16	9,230	340	+ 3.83%	1,426,871	13,234
07.15	8,890	40	- 0.45%	476,739	4,167
07.14	8,930	270	+ 3.12%	1,072,976	9,487
07.11	8,660	740	- 7.87%	1,073,900	9,550