일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	10,470	180	+ 1.75%	167,344	1,744
12.29	10,290	220	- 2.09%	346,715	3,643
12.26	10,510	360	- 3.31%	194,162	2,065
12.24	10,870	0	0.00%	216,308	2,365
12.23	10,870	170	- 1.54%	410,998	4,490
12.22	11,040	180	- 1.60%	388,921	4,320
12.19	11,220	300	- 2.60%	543,120	6,099
12.18	11,520	570	- 4.72%	515,767	5,971
12.17	12,090	890	- 6.86%	809,578	10,034
12.16	12,980	1,780	+ 15.89%	4,668,934	58,599