| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 9,400 | 60 | + 0.64% | 1,119,617 | 10,602 |
| 07.09 | 9,340 | 500 | + 5.66% | 2,102,524 | 19,318 |
| 07.08 | 8,840 | 1,260 | + 16.62% | 6,636,278 | 57,134 |
| 07.07 | 7,580 | 40 | + 0.53% | 50,791 | 385 |
| 07.04 | 7,540 | 130 | - 1.70% | 156,508 | 1,186 |
| 07.03 | 7,670 | 20 | - 0.26% | 75,661 | 580 |
| 07.02 | 7,690 | 80 | - 1.03% | 107,998 | 829 |
| 07.01 | 7,770 | 10 | - 0.13% | 110,586 | 865 |
| 06.30 | 7,780 | 270 | + 3.60% | 121,003 | 936 |
| 06.27 | 7,510 | 60 | - 0.79% | 65,829 | 495 |