일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	9,900	160	+ 1.64%	436,835	4,251
10.31	9,740	210	- 2.11%	288,285	2,848
10.30	9,950	180	+ 1.84%	536,462	5,379
10.29	9,770	170	- 1.71%	236,419	2,319
10.28	9,940	210	- 2.07%	271,923	2,763
10.27	10,150	50	- 0.49%	318,558	3,245
10.24	10,200	370	- 3.50%	368,238	3,802
10.23	10,570	500	+ 4.97%	650,913	6,835
10.22	10,070	190	+ 1.92%	320,055	3,214
10.21	9,880	280	- 2.76%	240,573	2,376