일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	11,940	380	+ 3.29%	94,445	1,129
04.08	11,560	10	+ 0.09%	116,056	1,352
04.07	11,550	120	+ 1.05%	79,951	934
04.06	11,430	70	+ 0.62%	78,143	900
04.03	11,360	360	- 3.07%	109,615	1,267
04.02	11,720	620	- 5.02%	201,668	2,379
04.01	12,340	360	+ 3.01%	87,578	1,082
03.31	11,980	490	- 3.93%	151,998	1,804
03.30	12,470	870	- 6.52%	131,831	1,671
03.27	13,340	540	+ 4.22%	188,163	2,479