일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	12,010	310	- 2.52%	114,996	1,397
05.29	12,320	600	- 4.64%	126,552	1,547
05.28	12,920	50	+ 0.39%	87,919	1,133
05.27	12,870	370	- 2.80%	78,463	1,020
05.26	13,240	360	- 2.65%	70,853	950
05.22	13,600	790	+ 6.17%	85,772	1,158
05.21	12,810	470	- 3.54%	128,743	1,675
05.20	13,280	430	- 3.14%	65,486	876
05.19	13,710	590	- 4.13%	78,822	1,107
05.18	14,300	780	- 5.17%	133,761	1,939