일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,390	480	- 4.42%	59,092	620
06.17	10,870	70	+ 0.65%	33,493	368
06.16	10,800	300	- 2.70%	68,169	745
06.15	11,100	400	+ 3.74%	37,855	415
06.12	10,700	180	- 1.65%	96,270	1,048
06.11	10,880	410	+ 3.92%	45,558	476
06.10	10,470	260	- 2.42%	76,306	797
06.09	10,730	480	+ 4.68%	67,213	716
06.08	10,250	860	- 7.74%	64,171	668
06.05	11,110	690	- 5.85%	56,198	634