일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	15,410	160	+ 1.05%	303,638	4,641
04.28	15,250	550	+ 3.74%	271,700	4,131
04.27	14,700	400	+ 2.80%	180,638	2,674
04.24	14,300	160	+ 1.13%	308,900	4,443
04.23	14,140	830	+ 6.24%	250,470	3,464
04.22	13,310	70	- 0.52%	117,271	1,574
04.21	13,380	120	- 0.89%	179,279	2,362
04.20	13,500	700	+ 5.47%	218,542	2,902
04.17	12,800	280	+ 2.24%	107,038	1,362
04.16	12,520	630	+ 5.30%	114,239	1,411