일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	10,130	30	+ 0.30%	80,567	815
09.11	10,100	170	- 1.66%	135,974	1,388
09.10	10,270	120	- 1.16%	77,741	792
09.09	10,390	280	- 2.62%	114,959	1,202
09.08	10,670	200	- 1.84%	87,802	940
09.07	10,870	390	- 3.46%	128,989	1,408
09.04	11,260	0	0.00%	44,885	505
09.03	11,260	300	- 2.60%	55,804	637
09.02	11,560	640	- 5.25%	84,307	994
09.01	12,200	710	- 5.50%	140,291	1,709