일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	11,890	120	+ 1.02%	125,173	1,488
02.24	11,770	70	- 0.59%	72,324	847
02.23	11,840	250	+ 2.16%	115,893	1,367
02.20	11,590	220	- 1.86%	140,751	1,654
02.19	11,810	320	+ 2.79%	127,525	1,497
02.13	11,490	530	- 4.41%	177,193	2,068
02.12	12,020	770	+ 6.84%	472,755	5,687
02.11	11,250	50	- 0.44%	175,165	1,961
02.10	11,300	510	- 4.32%	251,903	2,888
02.09	11,810	1,590	+ 15.56%	687,473	7,850