일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	12,910	240	+ 1.89%	157,184	2,018
08.28	12,670	1,180	+ 10.27%	263,844	3,245
08.27	11,490	360	- 3.04%	115,297	1,318
08.26	11,850	430	- 3.50%	91,545	1,086
08.25	12,280	830	+ 7.25%	253,754	2,978
08.24	11,450	100	+ 0.88%	76,894	880
08.21	11,350	110	- 0.96%	124,150	1,377
08.20	11,460	80	+ 0.70%	88,260	999
08.19	11,380	120	- 1.04%	61,814	703
08.18	11,500	360	- 3.04%	83,378	957