일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	10,220	80	- 0.78%	89,615	900
02.05	10,300	230	- 2.18%	122,942	1,292
02.04	10,530	140	+ 1.35%	104,170	1,099
02.03	10,390	160	- 1.52%	161,798	1,680
02.02	10,550	50	- 0.47%	154,673	1,642
01.30	10,600	200	+ 1.92%	210,324	2,215
01.29	10,400	100	+ 0.97%	137,176	1,416
01.28	10,300	220	+ 2.18%	159,978	1,633
01.27	10,080	20	- 0.20%	102,160	1,022
01.26	10,100	120	- 1.17%	167,850	1,689