일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	11,890	450	- 3.65%	195,336	2,324
04.14	12,340	150	- 1.20%	109,187	1,363
04.13	12,490	350	+ 2.88%	80,115	996
04.10	12,140	200	+ 1.68%	74,810	904
04.09	11,940	380	+ 3.29%	94,445	1,129
04.08	11,560	10	+ 0.09%	116,056	1,352
04.07	11,550	120	+ 1.05%	79,951	934
04.06	11,430	70	+ 0.62%	78,143	900
04.03	11,360	360	- 3.07%	109,615	1,267
04.02	11,720	620	- 5.02%	201,668	2,379