| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 11,460 | 280 | - 2.39% | 423,958 | 4,889 |
| 09.18 | 11,740 | 130 | - 1.10% | 575,818 | 6,813 |
| 09.17 | 11,870 | 160 | - 1.33% | 353,419 | 4,200 |
| 09.16 | 12,030 | 190 | - 1.56% | 703,575 | 8,397 |
| 09.15 | 12,220 | 780 | - 6.00% | 1,397,733 | 17,075 |
| 09.12 | 13,000 | 400 | - 2.99% | 623,122 | 8,239 |
| 09.11 | 13,400 | 280 | - 2.05% | 1,029,640 | 13,689 |
| 09.10 | 13,680 | 990 | - 6.75% | 1,447,524 | 19,877 |
| 09.09 | 14,670 | 360 | + 2.52% | 523,772 | 7,547 |
| 09.08 | 14,310 | 280 | + 2.00% | 341,349 | 4,891 |