일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,700	930	+ 9.52%	84,981	881
07.30	9,770	70	+ 0.72%	123,703	1,223
07.29	9,700	360	- 3.58%	172,597	1,714
07.28	10,060	620	- 5.81%	150,997	1,569
07.27	10,680	500	+ 4.91%	104,982	1,115
07.24	10,180	100	- 0.97%	116,769	1,216
07.23	10,280	680	+ 7.08%	122,285	1,240
07.22	9,600	150	- 1.54%	104,860	1,025
07.21	9,750	270	+ 2.85%	96,761	930
07.20	9,480	690	- 6.79%	97,598	940