일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,940	260	- 2.55%	391,658	3,869
01.09	10,200	300	+ 3.03%	165,786	1,684
01.08	9,900	100	- 1.00%	108,440	1,072
01.07	10,000	110	- 1.09%	190,046	1,904
01.06	10,110	570	- 5.34%	226,165	2,312
01.05	10,680	260	- 2.38%	176,234	1,873
01.02	10,940	470	+ 4.49%	274,071	2,971
12.30	10,470	180	+ 1.75%	167,344	1,744
12.29	10,290	220	- 2.09%	346,715	3,643
12.26	10,510	360	- 3.31%	194,162	2,065