일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,850	960	- 8.88%	1,036,104	10,592
11.20	10,810	1,540	+ 16.61%	2,134,108	22,430
11.19	9,270	430	+ 4.86%	317,673	2,902
11.18	8,840	170	- 1.89%	139,834	1,253
11.17	9,010	10	- 0.11%	199,608	1,787
11.14	9,020	30	- 0.33%	168,520	1,524
11.13	9,050	780	- 7.94%	796,965	7,132
11.12	9,830	440	+ 4.69%	164,690	1,605
11.11	9,390	400	- 4.09%	241,342	2,290
11.10	9,790	30	+ 0.31%	110,374	1,074