일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,650	230	- 2.11%	60,981	653
09.29	10,880	130	+ 1.21%	39,090	426
09.28	10,750	220	+ 2.09%	30,647	330
09.23	10,530	130	- 1.22%	31,418	331
09.22	10,660	50	+ 0.47%	70,576	759
09.21	10,610	330	- 3.02%	57,656	618
09.18	10,940	990	+ 9.95%	260,894	2,769
09.17	9,950	50	- 0.50%	40,524	406
09.16	10,000	20	+ 0.20%	40,259	400
09.15	9,980	150	- 1.48%	43,870	441