일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	10,370	580	+ 5.92%	102,950	1,062
03.09	9,790	660	- 6.32%	132,775	1,291
03.06	10,450	240	+ 2.35%	114,078	1,173
03.05	10,210	650	+ 6.80%	178,609	1,827
03.04	9,560	960	- 9.13%	271,045	2,718
03.03	10,520	970	- 8.44%	176,613	1,916
02.27	11,490	60	- 0.52%	99,439	1,133
02.26	11,550	340	- 2.86%	217,951	2,563
02.25	11,890	120	+ 1.02%	125,173	1,488
02.24	11,770	70	- 0.59%	72,324	847