일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,440	420	- 3.87%	95,997	1,037
07.01	10,860	1,000	+ 10.14%	75,963	801
06.30	9,860	20	- 0.20%	29,000	287
06.29	9,880	680	+ 7.39%	127,260	1,232
06.26	9,200	550	- 5.64%	72,740	668
06.25	9,750	120	- 1.22%	29,141	288
06.24	9,870	370	+ 3.90%	36,822	357
06.23	9,500	670	- 6.59%	44,569	444
06.22	10,170	110	+ 1.09%	116,517	1,154
06.19	10,060	330	- 3.18%	125,566	1,257