일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,560	960	- 9.13%	271,045	2,718
03.03	10,520	970	- 8.44%	176,613	1,916
02.27	11,490	60	- 0.52%	99,439	1,133
02.26	11,550	340	- 2.86%	217,951	2,563
02.25	11,890	120	+ 1.02%	125,173	1,488
02.24	11,770	70	- 0.59%	72,324	847
02.23	11,840	250	+ 2.16%	115,893	1,367
02.20	11,590	220	- 1.86%	140,751	1,654
02.19	11,810	320	+ 2.79%	127,525	1,497
02.13	11,490	530	- 4.41%	177,193	2,068