일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,030	20	+ 0.14%	527,626	7,503
09.04	14,010	670	- 4.56%	646,188	9,350
09.03	14,680	400	- 2.65%	442,989	6,608
09.02	15,080	620	+ 4.29%	943,890	14,070
09.01	14,460	740	+ 5.39%	817,099	11,613
08.29	13,720	430	- 3.04%	621,465	8,648
08.28	14,150	960	+ 7.28%	1,576,941	22,041
08.27	13,190	560	+ 4.43%	791,148	10,244
08.26	12,630	150	+ 1.20%	533,929	6,685
08.25	12,480	1,160	+ 10.25%	2,093,474	26,206