일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	10,220	180	+ 1.79%	143,086	1,438
01.22	10,040	600	+ 6.36%	406,783	4,108
01.21	9,440	210	- 2.18%	126,144	1,194
01.20	9,650	310	+ 3.32%	123,209	1,171
01.19	9,340	110	- 1.16%	149,334	1,387
01.16	9,450	280	- 2.88%	152,462	1,455
01.15	9,730	150	- 1.52%	130,315	1,274
01.14	9,880	40	- 0.40%	80,019	792
01.13	9,920	20	- 0.20%	112,739	1,115
01.12	9,940	260	- 2.55%	391,658	3,869