일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,610	220	- 2.03%	397,829	4,192
10.02	10,830	140	- 1.28%	348,719	3,752
10.01	10,970	30	- 0.27%	198,644	2,176
09.30	11,000	60	- 0.54%	210,211	2,318
09.29	11,060	20	+ 0.18%	250,560	2,764
09.26	11,040	210	- 1.87%	282,952	3,142
09.25	11,250	70	+ 0.63%	282,133	3,177
09.24	11,180	150	- 1.32%	422,488	4,735
09.23	11,330	20	+ 0.18%	339,927	3,839
09.22	11,310	150	- 1.31%	428,803	4,923