일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,860	210	- 1.74%	123,036	1,469
08.13	12,070	1,360	- 10.13%	188,349	2,356
08.12	13,430	110	+ 0.83%	194,733	2,642
08.11	13,320	710	+ 5.63%	196,174	2,580
08.10	12,610	680	+ 5.70%	162,096	1,990
08.07	11,930	430	+ 3.74%	191,381	2,286
08.06	11,500	270	+ 2.40%	156,442	1,777
08.05	11,230	310	+ 2.84%	141,000	1,581
08.04	10,920	230	+ 2.15%	194,665	2,095
08.03	10,690	10	- 0.09%	95,072	1,025