일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	13,710	590	- 4.13%	78,822	1,107
05.18	14,300	780	- 5.17%	133,761	1,939
05.15	15,080	770	- 4.86%	177,607	2,710
05.14	15,850	1,310	+ 9.01%	360,086	5,704
05.13	14,540	660	+ 4.76%	172,626	2,410
05.12	13,880	170	- 1.21%	193,536	2,766
05.11	14,050	450	- 3.10%	162,004	2,305
05.08	14,500	410	+ 2.91%	105,484	1,536
05.07	14,090	460	+ 3.38%	148,093	2,074
05.06	13,630	620	- 4.35%	141,724	1,955