일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	11,360	360	- 3.07%	109,615	1,267
04.02	11,720	620	- 5.02%	201,668	2,379
04.01	12,340	360	+ 3.01%	87,578	1,082
03.31	11,980	490	- 3.93%	151,998	1,804
03.30	12,470	870	- 6.52%	131,831	1,671
03.27	13,340	540	+ 4.22%	188,163	2,479
03.26	12,800	300	- 2.29%	130,829	1,695
03.25	13,100	300	- 2.24%	229,373	3,025
03.24	13,400	700	+ 5.51%	287,227	3,873
03.23	12,700	140	- 1.09%	240,193	3,089