일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,320	380	+ 3.47%	354,987	4,008
08.21	10,940	490	- 4.29%	514,507	5,807
08.20	11,430	170	+ 1.51%	435,209	4,927
08.19	11,260	20	- 0.18%	535,223	6,040
08.18	11,280	180	+ 1.62%	993,671	11,407
08.14	11,100	1,000	+ 9.90%	2,562,456	28,261
08.13	10,100	80	- 0.79%	484,503	4,850
08.12	10,180	300	- 2.86%	626,163	6,542
08.11	10,480	820	- 7.26%	1,030,360	11,086
08.08	11,300	760	+ 7.21%	1,653,418	18,249