일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	9,130	580	- 5.97%	466,144	4,286
12.11	9,710	60	- 0.61%	190,048	1,874
12.10	9,770	250	- 2.50%	181,908	1,795
12.09	10,020	240	- 2.34%	144,701	1,456
12.08	10,260	650	+ 6.76%	458,941	4,640
12.05	9,610	120	- 1.23%	125,840	1,211
12.04	9,730	0	0.00%	143,390	1,391
12.03	9,730	180	- 1.82%	129,741	1,269
12.02	9,910	310	+ 3.23%	191,652	1,887
12.01	9,600	200	- 2.04%	204,412	1,972