일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	12,820	200	+ 1.59%	372,485	4,806
03.18	12,620	570	+ 4.73%	292,571	3,713
03.17	12,050	450	+ 3.88%	344,988	4,179
03.16	11,600	630	+ 5.74%	217,635	2,494
03.13	10,970	70	+ 0.64%	114,155	1,254
03.12	10,900	480	+ 4.61%	117,166	1,260
03.11	10,420	50	+ 0.48%	115,507	1,225
03.10	10,370	580	+ 5.92%	102,950	1,062
03.09	9,790	660	- 6.32%	132,775	1,291
03.06	10,450	240	+ 2.35%	114,078	1,173