일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,170	90	+ 0.89%	147,403	1,502
07.15	10,080	50	+ 0.50%	115,032	1,144
07.14	10,030	160	+ 1.62%	261,608	2,593
07.13	9,870	330	- 3.24%	62,269	636
07.10	10,200	740	+ 7.82%	235,755	2,450
07.09	9,460	560	- 5.59%	92,094	880
07.08	10,020	680	- 6.36%	161,023	1,646
07.07	10,700	400	+ 3.88%	97,904	1,041
07.06	10,300	120	- 1.15%	26,667	279
07.03	10,420	20	- 0.19%	31,833	325