일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	11,500	770	+ 7.18%	85,517	978
10.15	10,730	340	- 3.07%	91,162	976
10.14	11,070	190	- 1.69%	66,689	738
10.13	11,260	0	0.00%	168,761	1,892
10.12	11,260	350	- 3.02%	60,131	687
10.08	11,610	270	- 2.27%	61,395	724
10.07	11,880	830	+ 7.51%	151,172	1,759
10.06	11,050	150	+ 1.38%	41,061	451
10.02	10,900	370	- 3.28%	59,054	651
10.01	11,270	620	+ 5.82%	120,360	1,339