시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 7,870 120 - 1.50% 33,879 268
09.16 7,990 70 - 0.87% 24,397 196
09.15 8,060 20 - 0.25% 50,951 408
09.14 8,080 60 - 0.74% 60,509 492
09.13 8,140 190 - 2.28% 35,151 286
09.10 8,330 90 + 1.09% 26,389 218
09.09 8,240 310 - 3.63% 62,876 525
09.08 8,550 190 - 2.17% 56,605 489
09.07 8,740 200 + 2.34% 75,877 660
09.06 8,540 0 0.00% 50,606 429