| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 27,050 | 300 | - 1.10% | 266,066 | 7,173 |
| 04.16 | 27,350 | 1,750 | - 6.01% | 404,705 | 11,267 |
| 04.15 | 29,100 | 1,050 | - 3.48% | 305,255 | 9,055 |
| 04.14 | 30,150 | 1,700 | + 5.98% | 344,213 | 10,446 |
| 04.13 | 28,450 | 350 | + 1.25% | 152,076 | 4,314 |
| 04.10 | 28,100 | 200 | + 0.72% | 242,567 | 6,978 |
| 04.09 | 27,900 | 1,150 | - 3.96% | 199,697 | 5,589 |
| 04.08 | 29,050 | 2,600 | + 9.83% | 256,288 | 7,227 |
| 04.07 | 26,450 | 100 | + 0.38% | 202,104 | 5,393 |
| 04.06 | 26,350 | 1,100 | - 4.01% | 269,724 | 7,180 |