일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,100	80	+ 0.89%	21,724	197
08.06	9,020	30	+ 0.33%	35,169	316
08.05	8,990	180	+ 2.04%	41,039	368
08.04	8,810	90	- 1.01%	84,376	741
08.01	8,900	400	- 4.30%	172,200	1,540
07.31	9,300	210	- 2.21%	47,881	448
07.30	9,510	330	+ 3.60%	143,058	1,354
07.29	9,180	160	- 1.71%	48,137	444
07.28	9,340	320	+ 3.55%	80,271	742
07.25	9,020	20	- 0.22%	33,253	300