일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	17,250	20	- 0.12%	62,609	1,094
09.14	17,270	290	- 1.65%	66,947	1,161
09.11	17,560	570	- 3.14%	87,453	1,536
09.10	18,130	540	- 2.89%	302,288	5,493
09.09	18,670	80	- 0.43%	130,690	2,457
09.08	18,750	650	- 3.35%	80,816	1,560
09.07	19,400	640	+ 3.41%	88,378	1,717
09.04	18,760	380	+ 2.07%	72,793	1,366
09.03	18,380	1,210	- 6.18%	127,116	2,389
09.02	19,590	660	- 3.26%	78,412	1,550