일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	25,200	100	+ 0.40%	81,321	2,017
03.12	25,100	50	- 0.20%	139,602	3,492
03.11	25,150	850	+ 3.50%	250,560	6,284
03.10	24,300	2,100	+ 9.46%	197,814	4,819
03.09	22,200	2,750	- 11.02%	174,600	3,853
03.06	24,950	2,350	+ 10.40%	243,521	5,842
03.05	22,600	2,630	+ 13.17%	195,070	4,333
03.04	19,970	3,380	- 14.48%	350,951	7,334
03.03	23,350	2,400	- 9.32%	347,604	8,507
02.27	25,750	1,250	- 4.63%	246,148	6,311