| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 18,070 | 3,460 | + 23.68% | 120,197 | 2,072 |
| 07.30 | 14,610 | 390 | - 2.60% | 255,923 | 3,775 |
| 07.29 | 15,000 | 2,350 | - 13.55% | 358,845 | 5,454 |
| 07.28 | 17,350 | 2,750 | - 13.68% | 181,445 | 3,273 |
| 07.27 | 20,100 | 260 | + 1.31% | 80,649 | 1,614 |
| 07.24 | 19,840 | 1,260 | - 5.97% | 95,612 | 1,912 |
| 07.23 | 21,100 | 1,400 | + 7.11% | 111,614 | 2,333 |
| 07.22 | 19,700 | 50 | + 0.25% | 55,182 | 1,130 |
| 07.21 | 19,650 | 610 | + 3.20% | 78,670 | 1,517 |
| 07.20 | 19,040 | 1,510 | - 7.35% | 92,841 | 1,793 |